Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.61 0.62 0.61 0.62 -
20 Dec, 2023 0.61 0.61 0.61 0.61 -
19 Dec, 2023 0.6 0.61 0.6 0.61 -
18 Dec, 2023 0.58 0.6 0.58 0.6 -
15 Dec, 2023 0.58 0.58 0.58 0.58 -
14 Dec, 2023 0.6 0.6 0.58 0.58 -
13 Dec, 2023 0.61 0.61 0.6 0.6 -
12 Dec, 2023 0.6 0.61 0.6 0.61 -
11 Dec, 2023 0.61 0.61 0.6 0.6 -
08 Dec, 2023 0.61 0.61 0.61 0.61 -