Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.61 0.61 0.61 0.61 -
06 Dec, 2023 0.6 0.61 0.6 0.61 -
05 Dec, 2023 0.61 0.61 0.6 0.6 -
04 Dec, 2023 0.61 0.61 0.61 0.61 -
01 Dec, 2023 0.62 0.62 0.61 0.61 -
30 Nov, 2023 0.6 0.62 0.6 0.62 -
29 Nov, 2023 0.59 0.6 0.59 0.6 -
28 Nov, 2023 0.59 0.6 0.59 0.59 -
27 Nov, 2023 0.58 0.59 0.58 0.59 -
24 Nov, 2023 0.58 0.58 0.58 0.58 -