Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.59 0.59 0.58 0.58 500.00
22 Nov, 2023 0.59 0.59 0.59 0.59 -
21 Nov, 2023 0.57 0.6 0.57 0.59 2700.00
20 Nov, 2023 0.58 0.58 0.57 0.57 -
17 Nov, 2023 0.59 0.59 0.59 0.59 -
16 Nov, 2023 0.59 0.59 0.59 0.59 -
15 Nov, 2023 0.58 0.59 0.58 0.59 -
14 Nov, 2023 0.58 0.58 0.57 0.58 -
13 Nov, 2023 0.6 0.6 0.58 0.58 -
10 Nov, 2023 0.62 0.62 0.6 0.6 1000.00