Fielmann Aktiengesellschaft (FIE.DE)

EUR 52.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 44.2 44.2 43.55 43.65 20.37 Thousand
02 Sep, 2024 44.25 44.6 43.6 44.35 30.69 Thousand
30 Aug, 2024 42.1 45.0 42.1 44.15 68.34 Thousand
29 Aug, 2024 42.15 42.2 41.75 42.0 47.08 Thousand
28 Aug, 2024 42.15 42.3 41.9 42.05 30.05 Thousand
27 Aug, 2024 41.95 42.25 41.85 41.9 23.69 Thousand
26 Aug, 2024 41.85 42.25 41.55 42.0 8937.00
23 Aug, 2024 41.85 42.2 41.5 41.85 25.92 Thousand
22 Aug, 2024 41.15 41.95 41.15 41.8 32.16 Thousand
21 Aug, 2024 40.75 41.45 40.55 41.4 31.77 Thousand