Fielmann Aktiengesellschaft (FIE.DE)

EUR 52.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 41.4 41.8 41.35 41.4 36.92 Thousand
24 Feb, 2025 41.3 41.95 41.3 41.5 19.02 Thousand
21 Feb, 2025 41.6 42.15 41.55 41.55 20.26 Thousand
20 Feb, 2025 42.35 42.35 41.5 41.5 13.65 Thousand
19 Feb, 2025 42.9 43.1 42.0 42.15 34.56 Thousand
18 Feb, 2025 43.1 43.3 42.85 42.95 17.24 Thousand
17 Feb, 2025 43.35 43.35 42.65 43.1 30.94 Thousand
14 Feb, 2025 44.15 44.15 43.1 43.2 40.2 Thousand
13 Feb, 2025 43.4 43.9 42.95 43.9 16.37 Thousand
12 Feb, 2025 43.05 43.75 43.05 43.35 23.54 Thousand