Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 86.27 86.7 84.11 84.11 561.82 Thousand
28 Jun, 2017 85.92 86.5 85.42 86.2 387.71 Thousand
27 Jun, 2017 87.04 87.04 85.77 86.38 563.32 Thousand
26 Jun, 2017 87.7 88.12 87.09 87.37 334.93 Thousand
23 Jun, 2017 88.26 88.49 87.64 87.64 383.68 Thousand
22 Jun, 2017 87.37 88.56 87.23 88.52 524.77 Thousand
21 Jun, 2017 88.0 88.1 86.94 87.29 492.75 Thousand
20 Jun, 2017 88.9 89.07 88.22 88.22 509.99 Thousand
19 Jun, 2017 88.94 89.1 88.31 88.59 469.57 Thousand
16 Jun, 2017 88.13 88.68 87.9 88.38 1.2 Million