Fresenius Medical Care AG & Co. KGaA (FME.DE)
EUR 45.34
(1.86%)
EUR 45.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 51.58 | 51.77 | 51.22 | 51.34 | 34.82 Thousand |
| 15 May, 2025 | 50.0 | 50.46 | 49.96 | 50.36 | 19.13 Thousand |
| 14 May, 2025 | 50.36 | 50.5 | 50.16 | 50.48 | 18.74 Thousand |
| 13 May, 2025 | 50.66 | 50.9 | 50.5 | 50.5 | 23.03 Thousand |
| 12 May, 2025 | 50.84 | 50.84 | 50.24 | 50.58 | 42 Thousand |
| 09 May, 2025 | 50.04 | 50.62 | 49.68 | 50.36 | 527.59 Thousand |
| 08 May, 2025 | 50.42 | 50.5 | 49.78 | 49.94 | 661.83 Thousand |
| 07 May, 2025 | 49.36 | 50.78 | 48.35 | 50.32 | 813.26 Thousand |
| 06 May, 2025 | 45.8 | 48.8 | 45.8 | 48.43 | 938.76 Thousand |
| 05 May, 2025 | 45.14 | 46.04 | 45.09 | 46.04 | 355.87 Thousand |
002402
JMG
MACPLASQ
000895
A0T
WHEELS