Fresenius Medical Care AG & Co. KGaA (FME)
EUR 41.9
(0.1%)
EUR 41.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 41.86 | 42.27 | 41.7 | 41.9 | 677.81 Thousand |
| 02 Sep, 2025 | 42.72 | 42.8 | 41.44 | 41.7 | 1.2 Million |
| 01 Sep, 2025 | 44.11 | 44.2 | 43.79 | 44.04 | 197.42 Thousand |
| 29 Aug, 2025 | 43.16 | 43.84 | 43.12 | 43.79 | 672.38 Thousand |
| 28 Aug, 2025 | 43.35 | 43.54 | 43.02 | 43.1 | 565.76 Thousand |
| 27 Aug, 2025 | 43.79 | 43.87 | 43.22 | 43.26 | 453.52 Thousand |
| 26 Aug, 2025 | 43.43 | 43.96 | 43.43 | 43.66 | 738.94 Thousand |
| 25 Aug, 2025 | 43.45 | 43.76 | 43.17 | 43.64 | 411.33 Thousand |
| 22 Aug, 2025 | 43.37 | 43.7 | 43.37 | 43.6 | 482.23 Thousand |
| 21 Aug, 2025 | 43.15 | 43.64 | 43.02 | 43.6 | 397.26 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1