Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 46.08 46.14 45.25 45.95 467.42 Thousand
22 Jul, 2025 45.36 45.78 45.27 45.59 426.48 Thousand
21 Jul, 2025 45.76 45.76 45.01 45.23 490.64 Thousand
18 Jul, 2025 46.89 46.91 45.91 45.94 480.74 Thousand
17 Jul, 2025 46.79 47.19 46.57 46.59 434.46 Thousand
16 Jul, 2025 46.3 46.77 46.21 46.4 367.73 Thousand
15 Jul, 2025 46.49 46.73 46.07 46.32 451.1 Thousand
14 Jul, 2025 46.3 46.89 46.19 46.49 300.16 Thousand
11 Jul, 2025 46.72 46.82 45.98 46.26 335.5 Thousand
10 Jul, 2025 47.0 47.3 46.6 46.94 314.66 Thousand