Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2025 42.07 42.73 41.98 42.04 745.22 Thousand
05 Nov, 2025 41.05 42.12 41.04 41.76 1.26 Million
04 Nov, 2025 45.84 45.84 40.97 41.17 1.96 Million
03 Nov, 2025 46.35 46.66 45.67 45.67 783.7 Thousand
31 Oct, 2025 46.41 46.85 46.36 46.56 475.58 Thousand
30 Oct, 2025 46.46 47.54 46.27 46.61 675.63 Thousand
29 Oct, 2025 46.4 47.14 46.32 46.82 539.22 Thousand
28 Oct, 2025 46.77 46.89 46.35 46.49 286.01 Thousand
27 Oct, 2025 47.2 47.2 46.57 46.69 305.47 Thousand
24 Oct, 2025 46.38 47.09 46.11 47.09 457.43 Thousand