Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.66

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 35.5 35.77 34.42 34.49 485.29 Thousand
31 Jul, 2024 36.02 36.83 35.62 35.88 669.57 Thousand
30 Jul, 2024 35.75 36.07 34.06 35.75 867.17 Thousand
29 Jul, 2024 37.32 37.9 37.04 37.44 362.78 Thousand
26 Jul, 2024 37.57 37.66 37.05 37.18 310.31 Thousand
25 Jul, 2024 37.42 37.91 36.79 37.75 280.98 Thousand
24 Jul, 2024 36.31 37.34 36.26 37.34 284.38 Thousand
23 Jul, 2024 36.14 36.63 35.99 36.52 259.52 Thousand
22 Jul, 2024 36.47 36.51 35.88 35.88 392.8 Thousand
19 Jul, 2024 36.49 36.57 36.07 36.29 327.04 Thousand