Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 31.59 31.7 31.11 31.52 456.7 Thousand
31 Oct, 2023 31.45 31.92 31.21 31.32 441.82 Thousand
30 Oct, 2023 31.5 31.73 31.13 31.4 355.34 Thousand
27 Oct, 2023 31.46 31.66 31.19 31.19 446.7 Thousand
26 Oct, 2023 31.57 31.74 31.34 31.55 447.27 Thousand
25 Oct, 2023 32.71 32.74 31.57 31.8 640.02 Thousand
24 Oct, 2023 32.73 32.82 32.29 32.73 678.89 Thousand
23 Oct, 2023 33.26 33.28 32.47 32.67 935.86 Thousand
20 Oct, 2023 32.75 33.41 32.39 33.26 652.94 Thousand
19 Oct, 2023 32.84 33.32 32.69 33.15 535.82 Thousand