Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 71.38 72.09 69.02 71.38 1.13 Million
18 Oct, 1996 67.54 67.95 66.21 67.54 86.76 Thousand
17 Oct, 1996 63.14 63.32 62.94 63.14 871.36 Thousand
16 Oct, 1996 63.3 63.83 63.17 63.3 1.44 Million
15 Oct, 1996 62.94 63.35 62.84 62.94 2.01 Million
14 Oct, 1996 62.68 63.32 62.12 62.68 1.2 Million
11 Oct, 1996 59.72 60.13 58.65 59.72 1.28 Million
10 Oct, 1996 57.98 58.19 57.62 57.98 1.05 Million
09 Oct, 1996 59.18 59.41 59.11 59.18 878.22 Thousand
08 Oct, 1996 59.49 60.18 59.49 59.49 926.06 Thousand