First Majestic Silver Corp (FMV)
EUR 13.4
(-2.08%)
EUR 13.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.37 | 7.52 | 7.21 | 7.21 | 22.77 Thousand |
| 10 Apr, 2024 | 7.42 | 7.7 | 7.02 | 7.5 | 69.21 Thousand |
| 09 Apr, 2024 | 7.42 | 7.62 | 7.39 | 7.49 | 125.19 Thousand |
| 08 Apr, 2024 | 7.37 | 7.5 | 7.11 | 7.4 | 145.02 Thousand |
| 05 Apr, 2024 | 6.91 | 7.18 | 6.8 | 7.18 | 73.08 Thousand |
| 04 Apr, 2024 | 6.78 | 6.98 | 6.72 | 6.95 | 149.25 Thousand |
| 03 Apr, 2024 | 6.01 | 6.54 | 5.98 | 6.52 | 107.74 Thousand |
| 02 Apr, 2024 | 5.67 | 5.96 | 5.67 | 5.75 | 99.39 Thousand |
| 28 Mar, 2024 | 5.15 | 5.39 | 5.11 | 5.39 | 59.46 Thousand |
| 27 Mar, 2024 | 4.89 | 5.1 | 4.86 | 5.1 | 33.86 Thousand |
FNTN
FOO
FPE
FIE
FMC1
FME