First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.07 | 5.07 | 5.0 | 5.0 | 1430.00 |
| 19 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 16 May, 2025 | 5.15 | 5.15 | 4.92 | 4.92 | 14.67 Thousand |
| 15 May, 2025 | 4.96 | 5.08 | 4.92 | 5.07 | 23.51 Thousand |
| 14 May, 2025 | 5.19 | 5.21 | 4.94 | 4.97 | 62.69 Thousand |
| 13 May, 2025 | 4.97 | 5.35 | 4.97 | 5.21 | 94.31 Thousand |
| 12 May, 2025 | 5.27 | 5.31 | 5.06 | 5.27 | 90.14 Thousand |
| 09 May, 2025 | 5.12 | 5.12 | 4.9 | 5.08 | 172.95 Thousand |
| 08 May, 2025 | 5.42 | 5.61 | 5.05 | 5.05 | 243.95 Thousand |
| 07 May, 2025 | 5.54 | 5.58 | 5.42 | 5.56 | 47.1 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT