First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.15 | 5.15 | 5.03 | 5.03 | 4776.00 |
| 15 May, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 449.00 |
| 14 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2037.00 |
| 13 May, 2025 | 4.97 | 5.3 | 4.97 | 5.3 | 1910.00 |
| 12 May, 2025 | 5.27 | 5.27 | 5.16 | 5.16 | 10.63 Thousand |
| 09 May, 2025 | 5.12 | 5.12 | 4.9 | 5.08 | 172.95 Thousand |
| 08 May, 2025 | 5.42 | 5.61 | 5.05 | 5.05 | 243.95 Thousand |
| 07 May, 2025 | 5.54 | 5.58 | 5.42 | 5.56 | 47.1 Thousand |
| 06 May, 2025 | 5.38 | 5.51 | 5.36 | 5.42 | 176.18 Thousand |
| 05 May, 2025 | 5.31 | 5.41 | 5.16 | 5.26 | 185.46 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT