Fuchs Petrolub SE (FPE.DE)

EUR 34.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 34.2 34.4 34.0 34.25 18.02 Thousand
15 May, 2025 33.9 34.35 33.85 33.95 19.14 Thousand
14 May, 2025 34.05 34.05 33.6 33.95 14.88 Thousand
13 May, 2025 33.9 34.1 33.65 33.85 7855.00
12 May, 2025 33.65 34.25 33.5 33.65 16.42 Thousand
09 May, 2025 33.5 33.6 33.35 33.4 7328.00
08 May, 2025 32.65 33.55 32.65 33.45 17.54 Thousand
07 May, 2025 33.8 34.0 33.5 33.85 23.87 Thousand
06 May, 2025 34.75 34.75 33.65 33.95 20.47 Thousand
05 May, 2025 34.35 34.65 34.1 34.6 12 Thousand