Fuchs Petrolub SE (FPE)

EUR 31.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 32.1 32.45 31.0 31.2 18.56 Thousand
01 Sep, 2025 31.85 32.05 31.65 31.8 13.83 Thousand
29 Aug, 2025 32.15 32.15 31.65 31.8 34.91 Thousand
28 Aug, 2025 32.05 32.3 31.85 31.9 21.02 Thousand
27 Aug, 2025 31.85 32.05 31.45 31.75 50.7 Thousand
26 Aug, 2025 32.2 32.2 31.8 31.8 14.54 Thousand
25 Aug, 2025 32.7 32.75 32.3 32.3 10.75 Thousand
22 Aug, 2025 32.5 32.65 32.2 32.6 8597.00
21 Aug, 2025 32.5 32.55 32.05 32.4 30.24 Thousand
20 Aug, 2025 31.7 32.35 31.55 32.25 27.12 Thousand