Fuchs Petrolub SE (FPE)
EUR 29.5
(-1.01%)
EUR 29.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.8 | 29.95 | 29.45 | 29.5 | 73.44 Thousand |
| 02 Dec, 2025 | 30.2 | 30.2 | 29.65 | 29.75 | 44.1 Thousand |
| 01 Dec, 2025 | 30.5 | 30.55 | 29.95 | 30.1 | 42.81 Thousand |
| 28 Nov, 2025 | 30.9 | 31.0 | 30.45 | 30.55 | 28.14 Thousand |
| 27 Nov, 2025 | 30.9 | 30.95 | 30.5 | 30.85 | 18.83 Thousand |
| 26 Nov, 2025 | 30.95 | 31.15 | 30.7 | 30.75 | 19.85 Thousand |
| 25 Nov, 2025 | 30.3 | 31.0 | 30.3 | 30.95 | 12.69 Thousand |
| 24 Nov, 2025 | 30.3 | 30.7 | 30.3 | 30.5 | 12.53 Thousand |
| 21 Nov, 2025 | 29.8 | 30.45 | 29.8 | 30.3 | 22.59 Thousand |
| 20 Nov, 2025 | 30.2 | 30.25 | 29.9 | 29.9 | 23.43 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO