Fuchs Petrolub SE (FPE)

EUR 31.6

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 35.4 35.4 34.7 35.05 6722.00
30 Jun, 2025 35.8 35.8 35.15 35.2 14.74 Thousand
27 Jun, 2025 35.8 35.8 35.35 35.7 7460.00
26 Jun, 2025 34.85 35.7 34.75 35.6 23.65 Thousand
25 Jun, 2025 34.45 34.55 34.1 34.2 10.38 Thousand
24 Jun, 2025 34.3 35.05 34.3 34.7 11.94 Thousand
23 Jun, 2025 34.85 34.85 33.85 34.0 7682.00
20 Jun, 2025 34.65 34.9 34.55 34.65 51 Thousand
19 Jun, 2025 34.6 34.95 34.4 34.5 11.98 Thousand
18 Jun, 2025 35.05 35.35 34.6 34.8 18.12 Thousand