Fuchs Petrolub SE (FPE)
EUR 31.6
(-1.86%)
EUR 31.6
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 35.4 | 35.4 | 34.7 | 35.05 | 6722.00 |
| 30 Jun, 2025 | 35.8 | 35.8 | 35.15 | 35.2 | 14.74 Thousand |
| 27 Jun, 2025 | 35.8 | 35.8 | 35.35 | 35.7 | 7460.00 |
| 26 Jun, 2025 | 34.85 | 35.7 | 34.75 | 35.6 | 23.65 Thousand |
| 25 Jun, 2025 | 34.45 | 34.55 | 34.1 | 34.2 | 10.38 Thousand |
| 24 Jun, 2025 | 34.3 | 35.05 | 34.3 | 34.7 | 11.94 Thousand |
| 23 Jun, 2025 | 34.85 | 34.85 | 33.85 | 34.0 | 7682.00 |
| 20 Jun, 2025 | 34.65 | 34.9 | 34.55 | 34.65 | 51 Thousand |
| 19 Jun, 2025 | 34.6 | 34.95 | 34.4 | 34.5 | 11.98 Thousand |
| 18 Jun, 2025 | 35.05 | 35.35 | 34.6 | 34.8 | 18.12 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO