EUR 32.05
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 32.85 | 32.9 | 32.0 | 32.05 | 21.45 Thousand |
25 Jul, 2025 | 33.05 | 33.05 | 32.45 | 32.6 | 12.5 Thousand |
24 Jul, 2025 | 33.05 | 33.1 | 32.7 | 32.85 | 12.31 Thousand |
23 Jul, 2025 | 32.55 | 33.15 | 32.55 | 32.8 | 5223.00 |
22 Jul, 2025 | 32.7 | 32.8 | 32.5 | 32.55 | 16.17 Thousand |
21 Jul, 2025 | 32.35 | 33.05 | 32.35 | 32.55 | 17.15 Thousand |
18 Jul, 2025 | 31.85 | 32.75 | 31.8 | 32.25 | 39.97 Thousand |
17 Jul, 2025 | 31.95 | 32.0 | 31.5 | 31.55 | 59.61 Thousand |
16 Jul, 2025 | 34.45 | 34.45 | 30.85 | 31.85 | 257.89 Thousand |
15 Jul, 2025 | 35.0 | 35.9 | 34.95 | 35.5 | 22.6 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO