Fuchs Petrolub SE (FPE)

EUR 30.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 31.4 31.55 30.85 30.95 73.48 Thousand
30 Jul, 2025 31.55 31.6 31.15 31.15 14.76 Thousand
29 Jul, 2025 32.2 32.2 31.55 31.6 15.66 Thousand
28 Jul, 2025 32.85 32.9 32.0 32.05 21.45 Thousand
25 Jul, 2025 33.05 33.05 32.45 32.6 12.5 Thousand
24 Jul, 2025 33.05 33.1 32.7 32.85 12.31 Thousand
23 Jul, 2025 32.55 33.15 32.55 32.8 5223.00
22 Jul, 2025 32.7 32.8 32.5 32.55 16.17 Thousand
21 Jul, 2025 32.35 33.05 32.35 32.55 17.15 Thousand
18 Jul, 2025 31.85 32.75 31.8 32.25 39.97 Thousand