Fuchs Petrolub SE (FPE)

EUR 30.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 32.75 33.65 32.75 33.55 29.29 Thousand
05 Dec, 2024 32.9 33.1 32.3 32.85 12.05 Thousand
04 Dec, 2024 32.65 32.85 32.45 32.85 16.47 Thousand
03 Dec, 2024 32.65 32.95 32.4 32.4 14.42 Thousand
02 Dec, 2024 32.85 33.15 32.55 32.9 11.87 Thousand
29 Nov, 2024 32.55 32.8 32.45 32.65 8256.00
28 Nov, 2024 33.5 33.5 32.6 32.75 8158.00
27 Nov, 2024 33.1 33.55 32.8 33.5 13.25 Thousand
26 Nov, 2024 33.2 33.5 32.85 32.9 9071.00
25 Nov, 2024 33.85 33.9 33.1 33.3 17.73 Thousand