Fuchs Petrolub SE (FPE)

EUR 31.55

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 30.55 30.8 30.45 30.65 18.2 Thousand
16 Sep, 2024 30.85 31.0 30.35 30.5 20.47 Thousand
13 Sep, 2024 30.35 30.8 30.35 30.8 15.67 Thousand
12 Sep, 2024 30.85 30.95 30.45 30.55 8442.00
11 Sep, 2024 31.1 31.35 30.55 30.6 33.41 Thousand
10 Sep, 2024 31.6 31.6 30.8 30.85 13.8 Thousand
09 Sep, 2024 30.8 31.45 30.8 31.35 9979.00
06 Sep, 2024 30.85 31.2 30.7 30.95 28.77 Thousand
05 Sep, 2024 30.8 31.05 30.75 30.85 13.46 Thousand
04 Sep, 2024 31.0 31.1 30.75 31.0 9819.00