Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 41.2 41.3 40.46 40.95 12.24 Thousand
25 Aug, 2006 40.99 41.82 40.52 40.87 95.87 Thousand
24 Aug, 2006 40.47 41.0 40.3 40.99 63.87 Thousand
23 Aug, 2006 40.79 40.79 40.22 40.43 11.22 Thousand
22 Aug, 2006 40.23 40.39 40.1 40.37 16.74 Thousand
21 Aug, 2006 40.69 40.94 40.2 40.45 78.93 Thousand
18 Aug, 2006 40.24 40.61 40.03 40.36 54.51 Thousand
17 Aug, 2006 40.4 40.4 39.7 40.2 132.25 Thousand
16 Aug, 2006 40.49 40.49 40.2 40.35 102.74 Thousand
15 Aug, 2006 40.0 40.49 39.71 40.4 97 Thousand