Fuchs Petrolub SE (FPE)

EUR 31.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 32.82 32.95 32.1 32.95 161.93 Thousand
20 Jan, 2006 31.45 32.82 31.45 32.82 207.97 Thousand
19 Jan, 2006 32.26 32.26 31.73 31.95 40.97 Thousand
18 Jan, 2006 32.29 32.87 31.78 32.07 91.42 Thousand
17 Jan, 2006 32.27 33.09 32.27 32.6 117.95 Thousand
16 Jan, 2006 32.26 32.37 31.95 32.26 42.06 Thousand
13 Jan, 2006 32.27 32.27 30.55 32.18 233.89 Thousand
12 Jan, 2006 33.53 33.53 32.27 32.27 37.03 Thousand
11 Jan, 2006 33.64 33.7 33.53 33.55 75.98 Thousand
10 Jan, 2006 34.55 34.55 33.24 33.25 102.24 Thousand