EUR 31.8
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2005 | 26.77 | 29.64 | 26.58 | 29.24 | 512.83 Thousand |
25 Aug, 2005 | 26.56 | 26.78 | 26.56 | 26.77 | 236.88 Thousand |
24 Aug, 2005 | 27.13 | 27.13 | 26.57 | 26.74 | 181.98 Thousand |
23 Aug, 2005 | 27.17 | 27.17 | 26.85 | 27.05 | 182.23 Thousand |
22 Aug, 2005 | 26.91 | 27.15 | 26.82 | 27.05 | 223.52 Thousand |
19 Aug, 2005 | 26.91 | 27.02 | 26.6 | 26.86 | 274.11 Thousand |
18 Aug, 2005 | 26.87 | 27.19 | 26.64 | 26.82 | 428.38 Thousand |
17 Aug, 2005 | 27.09 | 27.09 | 26.55 | 26.77 | 210.57 Thousand |
16 Aug, 2005 | 27.25 | 27.25 | 26.82 | 27.04 | 394.81 Thousand |
15 Aug, 2005 | 27.26 | 27.27 | 27.01 | 27.04 | 420.89 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO