Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 24.92 25.14 24.75 25.14 4145.00
14 Jul, 2005 25.45 25.45 24.55 24.95 22.36 Thousand
13 Jul, 2005 25.64 25.89 24.55 25.18 34.92 Thousand
12 Jul, 2005 25.45 25.45 25.09 25.11 34.91 Thousand
11 Jul, 2005 24.72 25.45 24.64 25.45 113.23 Thousand
08 Jul, 2005 24.54 24.55 24.45 24.55 5082.00
07 Jul, 2005 24.55 24.55 22.22 24.24 147.57 Thousand
06 Jul, 2005 24.74 24.74 24.42 24.55 26.13 Thousand
05 Jul, 2005 24.74 25.15 24.73 24.82 48.89 Thousand
04 Jul, 2005 25.09 25.22 24.73 24.73 67.16 Thousand