Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 105.84 105.84 105.84 105.84 443.96 Thousand
09 Jun, 1997 105.07 105.84 105.07 105.07 27.29 Thousand
06 Jun, 1997 106.35 106.35 106.35 106.35 19.63 Thousand
05 Jun, 1997 105.32 105.84 105.32 105.32 64.96 Thousand
04 Jun, 1997 107.37 107.37 103.28 107.37 262.92 Thousand
03 Jun, 1997 102.26 106.35 102.26 102.26 172.99 Thousand
02 Jun, 1997 105.84 105.84 105.32 105.84 26.42 Thousand
30 May, 1997 103.28 104.56 103.28 103.28 45.92 Thousand
28 May, 1997 104.81 104.81 103.28 104.81 25.95 Thousand
27 May, 1997 102.26 102.26 102.26 102.26 200.68 Thousand