Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 110.44 111.46 109.93 110.44 290.21 Thousand
24 Jun, 1997 111.46 111.46 109.67 111.46 291.2 Thousand
23 Jun, 1997 109.67 109.67 108.39 109.67 67.62 Thousand
20 Jun, 1997 108.91 109.67 108.39 108.91 26.89 Thousand
19 Jun, 1997 109.67 109.67 108.39 109.67 257.26 Thousand
18 Jun, 1997 108.39 109.67 108.39 108.39 71.02 Thousand
17 Jun, 1997 108.91 109.42 107.88 108.91 38.53 Thousand
16 Jun, 1997 109.42 109.67 108.91 109.42 114.81 Thousand
13 Jun, 1997 108.91 108.91 106.09 108.91 478.58 Thousand
12 Jun, 1997 105.84 106.09 105.84 105.84 66.62 Thousand