Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.46

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 101.75 101.75 101.75 101.75 84.86 Thousand
02 May, 1997 101.75 101.75 99.7 101.75 99.44 Thousand
30 Apr, 1997 101.49 101.75 101.49 101.49 62.63 Thousand
29 Apr, 1997 101.75 101.75 101.75 101.75 72.55 Thousand
28 Apr, 1997 101.75 101.75 100.21 101.75 56.57 Thousand
25 Apr, 1997 101.24 102.0 101.24 101.24 45.99 Thousand
24 Apr, 1997 102.0 102.0 100.72 102.0 111.15 Thousand
23 Apr, 1997 100.21 100.47 99.7 100.21 13.31 Thousand
22 Apr, 1997 100.47 100.47 100.21 100.47 60.3 Thousand
21 Apr, 1997 99.96 100.21 99.96 99.96 25.42 Thousand