Fuchs Petrolub SE Preference Shares (FPE3)

EUR 40.44

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 98.17 98.17 97.66 98.17 16.5 Thousand
03 Apr, 1997 97.66 99.7 97.66 97.66 84.53 Thousand
01 Apr, 1997 100.72 100.72 99.7 100.72 77.34 Thousand
26 Mar, 1997 101.75 102.26 100.72 101.75 238.49 Thousand
25 Mar, 1997 103.28 104.3 103.28 103.28 68.22 Thousand
21 Feb, 1996 74.65 74.65 74.65 74.65 45.26 Thousand
14 Dec, 1995 78.99 78.99 78.99 78.99 148.1 Thousand
27 Dec, 1994 83.85 83.85 83.85 83.85 70.22 Thousand
03 Jun, 1994 102.26 102.26 102.26 102.26 42.73 Thousand
19 May, 1994 99.7 99.7 99.7 99.7 173.99 Thousand