Frequentis AG (FQT)

EUR 57.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 58.0 60.0 57.4 59.4 13.37 Thousand
24 Jul, 2025 58.6 59.6 57.0 57.8 21.6 Thousand
23 Jul, 2025 54.8 55.6 54.0 55.2 6787.00
22 Jul, 2025 56.2 56.2 54.8 55.0 3023.00
21 Jul, 2025 53.6 55.8 53.6 55.8 6698.00
18 Jul, 2025 49.5 52.0 49.5 52.0 5825.00
17 Jul, 2025 48.0 50.4 48.0 49.4 1943.00
16 Jul, 2025 47.2 48.7 47.2 48.2 1321.00
15 Jul, 2025 45.0 46.8 45.0 46.8 1540.00
14 Jul, 2025 45.9 45.9 44.8 44.9 3353.00