Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 58.6 61.2 58.6 61.0 2013.00
25 Aug, 2025 57.4 59.8 57.2 59.8 4926.00
22 Aug, 2025 57.6 57.8 57.2 57.2 240.00
21 Aug, 2025 58.6 58.8 57.2 57.2 344.00
20 Aug, 2025 59.4 61.2 57.8 59.0 3951.00
19 Aug, 2025 61.8 62.8 60.0 60.0 2816.00
18 Aug, 2025 62.0 62.0 60.6 61.4 1550.00
15 Aug, 2025 61.8 63.0 60.6 62.0 3976.00
14 Aug, 2025 63.4 63.4 61.2 62.0 1537.00
13 Aug, 2025 59.0 63.4 59.0 62.6 6307.00