Frequentis AG (FQT)

EUR 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 17.5 17.5 17.0 17.1 2037.00
09 Oct, 2020 17.5 17.7 17.4 17.4 6400.00
08 Oct, 2020 17.7 18.0 17.5 17.6 11.27 Thousand
07 Oct, 2020 17.9 17.9 17.7 17.9 346.00
06 Oct, 2020 17.5 17.8 17.3 17.8 2473.00
05 Oct, 2020 17.5 17.8 17.5 17.7 770.00
02 Oct, 2020 17.1 17.4 17.1 17.3 50.00
01 Oct, 2020 17.2 17.4 17.2 17.4 430.00
30 Sep, 2020 16.8 17.5 16.8 17.4 1302.00
29 Sep, 2020 17.3 17.3 17.2 17.2 125.00