Frequentis AG (FQT)

EUR 59.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 17.0 17.5 17.0 17.4 703.00
08 Sep, 2020 17.1 17.2 17.1 17.2 335.00
07 Sep, 2020 17.4 17.4 17.3 17.3 500.00
04 Sep, 2020 17.1 17.1 16.9 17.0 402.00
03 Sep, 2020 17.3 17.6 17.3 17.3 3590.00
02 Sep, 2020 17.0 17.3 17.0 17.3 4968.00
01 Sep, 2020 16.5 16.8 16.5 16.7 523.00
31 Aug, 2020 16.5 16.6 16.5 16.6 298.00
27 Aug, 2020 16.2 16.5 16.2 16.4 547.00
26 Aug, 2020 16.5 16.5 16.2 16.3 1635.00