Frequentis AG (FQT)

EUR 62.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 20.7 21.1 20.7 20.75 9569.00
20 Jan, 2020 20.45 21.2 20.45 20.55 6622.00
17 Jan, 2020 20.21 20.29 19.84 20.2 1994.00
16 Jan, 2020 20.4 20.4 20.2 20.25 1687.00
15 Jan, 2020 20.4 20.4 20.1 20.31 606.00
14 Jan, 2020 20.5 20.5 20.0 20.35 184.00
13 Jan, 2020 20.15 20.28 20.0 20.28 115.00
10 Jan, 2020 19.82 20.2 19.82 20.1 4614.00
09 Jan, 2020 20.2 20.48 19.85 19.94 2170.00
08 Jan, 2020 20.0 20.12 19.6 20.1 3265.00