EUR 62.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2020 | 20.7 | 21.1 | 20.7 | 20.75 | 9569.00 |
20 Jan, 2020 | 20.45 | 21.2 | 20.45 | 20.55 | 6622.00 |
17 Jan, 2020 | 20.21 | 20.29 | 19.84 | 20.2 | 1994.00 |
16 Jan, 2020 | 20.4 | 20.4 | 20.2 | 20.25 | 1687.00 |
15 Jan, 2020 | 20.4 | 20.4 | 20.1 | 20.31 | 606.00 |
14 Jan, 2020 | 20.5 | 20.5 | 20.0 | 20.35 | 184.00 |
13 Jan, 2020 | 20.15 | 20.28 | 20.0 | 20.28 | 115.00 |
10 Jan, 2020 | 19.82 | 20.2 | 19.82 | 20.1 | 4614.00 |
09 Jan, 2020 | 20.2 | 20.48 | 19.85 | 19.94 | 2170.00 |
08 Jan, 2020 | 20.0 | 20.12 | 19.6 | 20.1 | 3265.00 |
FRA
FRE
FRS
FPE
FPE3
FPH