Frequentis AG (FQT)

EUR 62.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 19.29 19.6 19.29 19.6 2425.00
04 Nov, 2019 19.7 19.7 19.29 19.37 4182.00
01 Nov, 2019 19.4 19.65 19.4 19.5 446.00
31 Oct, 2019 19.6 19.7 19.4 19.5 1950.00