Frequentis AG (FQT)

EUR 57.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 19.3 19.5 19.3 19.4 425.00
11 Nov, 2019 19.5 19.59 19.4 19.4 2264.00
08 Nov, 2019 19.5 19.5 19.1 19.35 2296.00
07 Nov, 2019 19.4 19.72 19.4 19.5 2199.00
06 Nov, 2019 19.59 19.8 19.33 19.4 5802.00
05 Nov, 2019 19.29 19.6 19.29 19.6 2425.00
04 Nov, 2019 19.7 19.7 19.29 19.37 4182.00
01 Nov, 2019 19.4 19.65 19.4 19.5 446.00
31 Oct, 2019 19.6 19.7 19.4 19.5 1950.00