Frequentis AG (FQT)

EUR 61.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 19.3 19.48 19.3 19.48 7714.00
03 Dec, 2019 19.29 19.39 19.2 19.34 7903.00
02 Dec, 2019 19.22 19.31 19.15 19.29 40.15 Thousand
29 Nov, 2019 19.38 19.4 19.27 19.3 1400.00
28 Nov, 2019 19.38 19.38 19.29 19.29 1357.00
27 Nov, 2019 19.25 19.4 19.1 19.3 4600.00
26 Nov, 2019 19.1 19.33 19.1 19.32 305.00
25 Nov, 2019 19.44 19.44 19.1 19.2 714.00
22 Nov, 2019 19.2 19.27 19.15 19.27 181.00
21 Nov, 2019 19.45 19.45 19.2 19.32 2264.00