Frequentis AG (FQT)

EUR 56.2

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 27.4 27.7 27.4 27.7 1112.00
10 Jan, 2025 27.1 27.4 27.0 27.0 963.00
09 Jan, 2025 27.4 27.4 27.1 27.2 362.00
08 Jan, 2025 27.5 27.6 27.5 27.6 61.00
07 Jan, 2025 27.4 27.7 27.4 27.6 307.00
06 Jan, 2025 27.5 27.5 27.4 27.4 382.00
03 Jan, 2025 27.4 27.6 27.4 27.6 544.00
02 Jan, 2025 27.3 27.3 27.3 27.3 117.00
30 Dec, 2024 26.8 26.9 26.8 26.9 40.00
27 Dec, 2024 27.2 27.2 26.7 27.1 913.00