Frequentis AG (FQT)

EUR 58.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 28.7 29.4 28.7 28.9 1818.00
07 Feb, 2025 29.0 29.0 29.0 29.0 150.00
06 Feb, 2025 27.8 29.0 27.8 28.7 4572.00
05 Feb, 2025 27.8 27.8 27.7 27.7 109.00
04 Feb, 2025 27.7 27.7 27.4 27.5 248.00
03 Feb, 2025 27.9 27.9 27.2 27.2 716.00
31 Jan, 2025 27.7 27.7 27.7 27.7 74.00
30 Jan, 2025 27.5 27.6 27.4 27.6 134.00
28 Jan, 2025 28.2 28.2 27.6 27.9 2703.00
27 Jan, 2025 28.3 28.3 28.3 28.3 176.00