Frequentis AG (FQT)

EUR 57.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49.8 50.2 49.7 49.9 47.00
26 Jun, 2025 50.6 51.0 49.8 50.2 2427.00
25 Jun, 2025 48.9 50.6 48.9 49.9 7641.00
24 Jun, 2025 48.0 48.3 48.0 48.2 240.00
23 Jun, 2025 48.8 48.8 48.0 48.0 304.00
20 Jun, 2025 48.5 48.7 48.0 48.5 1134.00
19 Jun, 2025 48.5 49.0 48.3 49.0 855.00
18 Jun, 2025 48.4 49.0 48.3 48.3 2819.00
17 Jun, 2025 49.2 49.2 48.2 48.2 2613.00
16 Jun, 2025 51.8 52.2 49.2 49.2 4811.00