Frequentis AG (FQT)
EUR 62.8
(2.61%)
EUR 62.8
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 32.2 | 32.6 | 32.1 | 32.1 | 1137.00 |
| 12 Jul, 2024 | 32.2 | 32.3 | 32.1 | 32.1 | 972.00 |
| 11 Jul, 2024 | 32.1 | 32.2 | 31.8 | 31.8 | 1596.00 |
| 10 Jul, 2024 | 31.9 | 32.1 | 31.5 | 31.9 | 571.00 |
| 09 Jul, 2024 | 32.3 | 32.7 | 31.8 | 31.8 | 1171.00 |
| 08 Jul, 2024 | 31.7 | 32.2 | 31.7 | 32.1 | 431.00 |
| 05 Jul, 2024 | 31.9 | 32.0 | 31.6 | 31.6 | 1957.00 |
| 04 Jul, 2024 | 32.0 | 32.0 | 31.8 | 31.9 | 689.00 |
| 03 Jul, 2024 | 32.0 | 32.0 | 31.8 | 31.9 | 511.00 |
| 02 Jul, 2024 | 31.4 | 31.6 | 31.4 | 31.6 | 99.00 |
FRA
FRE
FRS
FPE
FPE3
FPH