Frequentis AG (FQT)

EUR 62.8

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 30.4 30.4 30.2 30.2 35.00
26 Jul, 2024 29.6 30.3 29.6 30.2 541.00
25 Jul, 2024 30.8 30.8 29.9 29.9 1873.00
24 Jul, 2024 31.8 31.8 31.4 31.4 766.00
23 Jul, 2024 32.1 32.5 32.0 32.0 1193.00
22 Jul, 2024 32.0 32.3 32.0 32.3 8.00
19 Jul, 2024 32.2 32.2 32.1 32.2 150.00
18 Jul, 2024 32.6 32.6 32.4 32.4 134.00
17 Jul, 2024 32.0 32.4 32.0 32.4 614.00
16 Jul, 2024 32.5 32.5 32.1 32.4 3474.00