Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 28.5 28.8 28.5 28.7 454.00
01 Nov, 2023 28.3 28.8 28.1 28.3 1654.00
31 Oct, 2023 28.3 28.3 28.0 28.0 395.00
30 Oct, 2023 28.2 28.3 28.0 28.2 1199.00
27 Oct, 2023 28.7 28.7 28.2 28.5 60.00
26 Oct, 2023 28.7 28.7 28.5 28.5 23.00
24 Oct, 2023 29.1 29.1 28.8 28.8 12.00
23 Oct, 2023 29.6 29.6 28.5 28.9 1007.00
20 Oct, 2023 29.7 29.7 29.1 29.1 694.00
18 Oct, 2023 29.0 30.6 29.0 30.5 1620.00