Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 27.9 28.2 27.7 28.2 601.00
28 Sep, 2023 27.7 27.7 27.2 27.6 333.00
27 Sep, 2023 27.7 28.4 27.6 27.6 529.00
26 Sep, 2023 27.7 27.7 27.6 27.6 1106.00
25 Sep, 2023 27.7 28.0 27.1 27.7 1124.00
22 Sep, 2023 28.3 28.4 28.3 28.4 500.00
21 Sep, 2023 29.8 29.8 28.6 28.6 1071.00
15 Sep, 2023 30.7 30.7 30.3 30.3 237.00
14 Sep, 2023 30.3 30.5 30.3 30.5 48.00
13 Sep, 2023 30.2 30.2 30.2 30.2 100.00