Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 29.7 30.1 29.6 30.1 948.00
28 Jul, 2023 29.3 29.6 29.2 29.4 1189.00
27 Jul, 2023 29.3 29.3 29.3 29.3 1478.00
26 Jul, 2023 29.0 29.2 29.0 29.1 520.00
25 Jul, 2023 28.8 29.1 28.8 29.0 434.00
24 Jul, 2023 28.3 28.9 28.3 28.7 375.00
21 Jul, 2023 27.9 28.4 27.9 28.1 86.00
20 Jul, 2023 28.2 28.5 27.6 28.4 961.00
19 Jul, 2023 28.0 28.0 28.0 28.0 146.00
18 Jul, 2023 28.0 28.0 27.3 27.6 5524.00