Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 29.7 30.0 29.7 29.9 5427.00
25 Aug, 2023 29.7 29.7 29.4 29.4 884.00
24 Aug, 2023 30.5 30.5 30.1 30.2 1070.00
23 Aug, 2023 30.5 30.8 30.3 30.6 2773.00
22 Aug, 2023 30.1 30.3 30.1 30.3 1096.00
21 Aug, 2023 30.3 30.4 30.1 30.3 4542.00
18 Aug, 2023 30.0 30.0 29.9 30.0 5422.00
17 Aug, 2023 30.0 30.5 29.7 30.2 3768.00
16 Aug, 2023 30.2 30.3 29.9 30.1 8212.00
15 Aug, 2023 30.0 30.1 29.9 29.9 170.00