Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 30.4 30.5 30.2 30.2 188.00
03 May, 2023 30.1 30.3 30.0 30.3 189.00
02 May, 2023 30.8 31.1 30.2 30.2 1733.00
27 Apr, 2023 30.6 30.6 30.5 30.5 426.00
26 Apr, 2023 31.0 31.1 30.8 30.9 602.00
25 Apr, 2023 30.7 30.9 30.7 30.8 558.00
21 Apr, 2023 31.2 31.2 30.8 30.8 910.00
20 Apr, 2023 31.2 31.5 30.9 30.9 621.00
19 Apr, 2023 31.3 31.3 30.9 31.0 50.00
18 Apr, 2023 31.2 31.4 31.0 31.2 335.00