Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 31.3 31.5 31.3 31.3 500.00
27 Mar, 2023 31.0 31.2 31.0 31.0 464.00
24 Mar, 2023 31.5 31.5 30.9 31.1 125.00
22 Mar, 2023 31.0 31.0 30.8 31.0 330.00
21 Mar, 2023 31.0 31.0 30.5 31.0 626.00
17 Mar, 2023 31.5 31.6 31.0 31.1 748.00
16 Mar, 2023 30.7 31.5 30.7 31.2 653.00
15 Mar, 2023 31.4 31.4 31.1 31.1 54.00
13 Mar, 2023 30.9 31.0 30.6 30.8 928.00
10 Mar, 2023 31.3 31.4 31.3 31.4 300.00