Frequentis AG (FQT)
EUR 62.4
(0.65%)
EUR 62.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 31.2 | 31.4 | 31.2 | 31.3 | 150.00 |
| 08 Mar, 2023 | 31.0 | 31.0 | 30.9 | 30.9 | 6.00 |
| 07 Mar, 2023 | 30.8 | 31.0 | 30.8 | 30.9 | 566.00 |
| 06 Mar, 2023 | 30.9 | 30.9 | 30.6 | 30.6 | 315.00 |
| 03 Mar, 2023 | 30.6 | 31.4 | 30.6 | 31.4 | 1244.00 |
| 02 Mar, 2023 | 30.6 | 30.8 | 30.6 | 30.8 | 167.00 |
| 01 Mar, 2023 | 30.6 | 30.6 | 30.4 | 30.5 | 316.00 |
| 28 Feb, 2023 | 30.9 | 30.9 | 30.3 | 30.3 | 234.00 |
| 27 Feb, 2023 | 30.9 | 31.9 | 30.9 | 30.9 | 1110.00 |
| 24 Feb, 2023 | 30.1 | 30.8 | 30.1 | 30.3 | 979.00 |
FRA
FRE
FRS
FPE
FPE3
FPH