Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 28.4 28.4 28.1 28.2 389.00
05 Jan, 2023 28.3 28.3 28.2 28.3 472.00
04 Jan, 2023 28.3 28.3 28.3 28.3 220.00
03 Jan, 2023 28.8 28.8 28.4 28.4 2052.00
02 Jan, 2023 28.6 28.6 28.6 28.6 400.00
30 Dec, 2022 28.1 28.6 28.1 28.6 325.00
29 Dec, 2022 28.2 28.4 28.1 28.4 997.00
28 Dec, 2022 28.5 28.5 28.3 28.3 1412.00
27 Dec, 2022 28.5 28.7 28.5 28.7 245.00
22 Dec, 2022 28.4 28.8 28.3 28.3 440.00