Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 29.3 29.3 28.6 29.1 40.97 Thousand
02 Dec, 2022 29.5 29.5 29.0 29.3 475.00
01 Dec, 2022 29.2 29.2 28.4 29.1 3862.00
30 Nov, 2022 27.7 28.5 27.5 28.5 2779.00
29 Nov, 2022 27.2 27.3 26.7 27.3 1319.00
28 Nov, 2022 26.8 27.2 26.8 27.2 593.00
25 Nov, 2022 26.8 27.0 26.8 26.9 562.00
24 Nov, 2022 26.7 27.0 26.2 26.6 1300.00
22 Nov, 2022 26.8 26.8 26.8 26.8 300.00
18 Nov, 2022 26.9 27.0 26.8 26.8 979.00