Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 30.5 30.5 30.0 30.2 673.00
22 Jul, 2022 30.5 30.5 30.3 30.3 10.00
21 Jul, 2022 30.0 30.3 30.0 30.3 4700.00
20 Jul, 2022 30.1 30.5 30.1 30.4 535.00
19 Jul, 2022 30.0 30.0 29.7 29.9 830.00
18 Jul, 2022 30.4 30.4 29.6 29.6 285.00
15 Jul, 2022 30.4 30.4 30.3 30.3 1.00
14 Jul, 2022 30.5 30.5 30.4 30.4 101.00
11 Jul, 2022 31.0 31.7 30.5 30.6 1705.00
08 Jul, 2022 30.6 31.5 30.5 30.7 1771.00