Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 31.2 31.6 31.0 31.1 660.00
24 Aug, 2022 31.5 31.6 31.1 31.6 567.00
23 Aug, 2022 32.6 32.6 31.8 31.8 1295.00
22 Aug, 2022 32.5 32.9 32.2 32.3 1782.00
19 Aug, 2022 32.0 32.2 32.0 32.2 190.00
18 Aug, 2022 31.9 32.4 31.9 32.4 65.00
17 Aug, 2022 33.6 33.6 32.3 32.3 5174.00
16 Aug, 2022 33.5 33.5 33.4 33.4 69.00
15 Aug, 2022 33.1 33.2 33.1 33.2 454.00
12 Aug, 2022 33.3 33.4 33.1 33.4 529.00